Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,555,505
Apr-14 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,503,114
Apr-13 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,484,786
Apr-12 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,463,813
Apr-11 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,445,796
Apr-10 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,427,446
Apr-09 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,409,208
Apr-08 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,390,766
Apr-07 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,372,427
Apr-06 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,354,042
Apr-05 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,335,929
Apr-04 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,317,493
Apr-03 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,295,400
Apr-02 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,277,054
Apr-01 2019 CN¥0.283106 CN¥0.283106 CN¥0.283106 CN¥0.283106 - CN¥7,258,738

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.