Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-15 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM5,049,793
Apr-14 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM5,014,777
Apr-13 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM5,002,527
Apr-12 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,988,510
Apr-11 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,976,468
Apr-10 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,964,203
Apr-09 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,952,014
Apr-08 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,939,688
Apr-07 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,927,431
Apr-06 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,915,143
Apr-05 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,903,037
Apr-04 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,890,716
Apr-03 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,875,949
Apr-02 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,863,688
Apr-01 2019 RM0.189216 RM0.189216 RM0.189216 RM0.189216 - RM4,851,446

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.