Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
New Power Coin NPW

New Power Coin (NPW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-15 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,269,143
Apr-14 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,239,540
Apr-13 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,229,184
Apr-12 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,217,333
Apr-11 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,207,153
Apr-10 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,196,784
Apr-09 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,186,479
Apr-08 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,176,059
Apr-07 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,165,697
Apr-06 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,155,309
Apr-05 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,145,074
Apr-04 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,134,657
Apr-03 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,122,174
Apr-02 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,111,808
Apr-01 2019 zł0.159965 zł0.159965 zł0.159965 zł0.159965 - zł4,101,458

Historical and market price analysis of New Power Coin (NPW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.