Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2023 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 - -
Nov-22 2023 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 - -
Nov-21 2023 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 - -
Nov-20 2023 NZ$0.0045037 NZ$0.0045037 NZ$0.00450418 NZ$0.0045037 - -
Nov-19 2023 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 - -
Nov-18 2023 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 NZ$0.0045037 - -
Nov-17 2023 NZ$0.0045037 NZ$0.00450261 NZ$0.00450433 NZ$0.00450261 - -
Nov-16 2023 NZ$0.00450313 NZ$0.00450237 NZ$0.00450591 NZ$0.00450591 - -
Nov-15 2023 NZ$0.00450537 NZ$0.00450337 NZ$0.00450537 NZ$0.00450391 - -
Nov-14 2023 NZ$0.00450368 NZ$0.00450211 NZ$0.00450494 NZ$0.00450492 - -
Nov-13 2023 NZ$0.00450337 NZ$0.00450337 NZ$0.00450637 NZ$0.00450434 - -
Nov-12 2023 NZ$0.00450429 NZ$0.00450245 NZ$0.0045057 NZ$0.00450279 - -
Nov-11 2023 NZ$0.00450271 NZ$0.00450255 NZ$0.004506 NZ$0.00450469 - -
Nov-10 2023 NZ$0.00450529 NZ$0.00450248 NZ$0.0045056 NZ$0.00450316 - -
Nov-09 2023 NZ$0.00450386 NZ$0.00450258 NZ$0.00450526 NZ$0.0045043 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.