Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 2 Minutes ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2023 AU$0.00409116 AU$0.00409116 AU$0.00409116 AU$0.00409116 - -
Nov-22 2023 AU$0.00409116 AU$0.00409116 AU$0.00409116 AU$0.00409116 - -
Nov-21 2023 AU$0.00409116 AU$0.00409116 AU$0.00409116 AU$0.00409116 - -
Nov-20 2023 AU$0.00409116 AU$0.00409116 AU$0.0040916 AU$0.00409116 - -
Nov-19 2023 AU$0.00409116 AU$0.00409116 AU$0.00409116 AU$0.00409116 - -
Nov-18 2023 AU$0.00409116 AU$0.00409116 AU$0.00409116 AU$0.00409116 - -
Nov-17 2023 AU$0.00409116 AU$0.00409017 AU$0.00409174 AU$0.00409017 - -
Nov-16 2023 AU$0.00409065 AU$0.00408995 AU$0.00409317 AU$0.00409317 - -
Nov-15 2023 AU$0.00409268 AU$0.00409087 AU$0.00409268 AU$0.00409136 - -
Nov-14 2023 AU$0.00409114 AU$0.00408972 AU$0.00409229 AU$0.00409227 - -
Nov-13 2023 AU$0.00409086 AU$0.00409086 AU$0.00409359 AU$0.00409174 - -
Nov-12 2023 AU$0.00409169 AU$0.00409003 AU$0.00409298 AU$0.00409033 - -
Nov-11 2023 AU$0.00409026 AU$0.00409012 AU$0.00409325 AU$0.00409206 - -
Nov-10 2023 AU$0.00409261 AU$0.00409005 AU$0.00409289 AU$0.00409067 - -
Nov-09 2023 AU$0.0040913 AU$0.00409015 AU$0.00409258 AU$0.00409171 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.