Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2023 CL$2.5280 CL$2.5280 CL$2.5280 CL$2.5280 - -
Nov-22 2023 CL$2.5280 CL$2.5280 CL$2.5280 CL$2.5280 - -
Nov-21 2023 CL$2.5280 CL$2.5280 CL$2.5280 CL$2.5280 - -
Nov-20 2023 CL$2.5280 CL$2.5280 CL$2.5282 CL$2.5280 - -
Nov-19 2023 CL$2.5280 CL$2.5280 CL$2.5280 CL$2.5280 - -
Nov-18 2023 CL$2.5280 CL$2.5280 CL$2.5280 CL$2.5280 - -
Nov-17 2023 CL$2.5280 CL$2.5274 CL$2.5283 CL$2.5274 - -
Nov-16 2023 CL$2.5277 CL$2.5272 CL$2.5292 CL$2.5292 - -
Nov-15 2023 CL$2.5289 CL$2.5278 CL$2.5289 CL$2.5281 - -
Nov-14 2023 CL$2.5280 CL$2.5271 CL$2.5287 CL$2.5287 - -
Nov-13 2023 CL$2.5278 CL$2.5278 CL$2.5295 CL$2.5283 - -
Nov-12 2023 CL$2.5283 CL$2.5273 CL$2.5291 CL$2.5275 - -
Nov-11 2023 CL$2.5274 CL$2.5273 CL$2.5293 CL$2.5285 - -
Nov-10 2023 CL$2.5289 CL$2.5273 CL$2.5290 CL$2.5277 - -
Nov-09 2023 CL$2.5281 CL$2.5274 CL$2.5289 CL$2.5283 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.