Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2023 R0.04998 R0.04998 R0.04998 R0.04998 - -
Nov-22 2023 R0.04998 R0.04998 R0.04998 R0.04998 - -
Nov-21 2023 R0.04998 R0.04998 R0.04998 R0.04998 - -
Nov-20 2023 R0.04998 R0.04998 R0.049985 R0.04998 - -
Nov-19 2023 R0.04998 R0.04998 R0.04998 R0.04998 - -
Nov-18 2023 R0.04998 R0.04998 R0.04998 R0.04998 - -
Nov-17 2023 R0.04998 R0.049968 R0.049987 R0.049968 - -
Nov-16 2023 R0.049974 R0.049965 R0.050004 R0.050004 - -
Nov-15 2023 R0.049998 R0.049976 R0.049998 R0.049982 - -
Nov-14 2023 R0.04998 R0.049962 R0.049994 R0.049994 - -
Nov-13 2023 R0.049976 R0.049976 R0.05001 R0.049987 - -
Nov-12 2023 R0.049986 R0.049966 R0.050002 R0.04997 - -
Nov-11 2023 R0.049969 R0.049967 R0.050005 R0.049991 - -
Nov-10 2023 R0.049998 R0.049966 R0.050001 R0.049974 - -
Nov-09 2023 R0.049982 R0.049968 R0.049997 R0.049987 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.