Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 41 Seconds ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2023 CHF0.00244838 CHF0.00244838 CHF0.00244838 CHF0.00244838 - -
Nov-22 2023 CHF0.00244838 CHF0.00244838 CHF0.00244838 CHF0.00244838 - -
Nov-21 2023 CHF0.00244838 CHF0.00244838 CHF0.00244838 CHF0.00244838 - -
Nov-20 2023 CHF0.00244838 CHF0.00244838 CHF0.00244864 CHF0.00244838 - -
Nov-19 2023 CHF0.00244838 CHF0.00244838 CHF0.00244838 CHF0.00244838 - -
Nov-18 2023 CHF0.00244838 CHF0.00244838 CHF0.00244838 CHF0.00244838 - -
Nov-17 2023 CHF0.00244838 CHF0.00244779 CHF0.00244872 CHF0.00244779 - -
Nov-16 2023 CHF0.00244807 CHF0.00244766 CHF0.00244958 CHF0.00244958 - -
Nov-15 2023 CHF0.00244929 CHF0.0024482 CHF0.00244929 CHF0.0024485 - -
Nov-14 2023 CHF0.00244837 CHF0.00244752 CHF0.00244905 CHF0.00244905 - -
Nov-13 2023 CHF0.0024482 CHF0.0024482 CHF0.00244983 CHF0.00244873 - -
Nov-12 2023 CHF0.0024487 CHF0.0024477 CHF0.00244947 CHF0.00244789 - -
Nov-11 2023 CHF0.00244784 CHF0.00244776 CHF0.00244963 CHF0.00244892 - -
Nov-10 2023 CHF0.00244925 CHF0.00244772 CHF0.00244942 CHF0.00244809 - -
Nov-09 2023 CHF0.00244847 CHF0.00244777 CHF0.00244923 CHF0.00244871 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.