Market Cap zł9.90T -0.43%
Volume 24h zł526.11B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2023 zł0.010786 zł0.010786 zł0.010786 zł0.010786 - -
Nov-22 2023 zł0.010786 zł0.010786 zł0.010786 zł0.010786 - -
Nov-21 2023 zł0.010786 zł0.010786 zł0.010786 zł0.010786 - -
Nov-20 2023 zł0.010786 zł0.010786 zł0.010787 zł0.010786 - -
Nov-19 2023 zł0.010786 zł0.010786 zł0.010786 zł0.010786 - -
Nov-18 2023 zł0.010786 zł0.010786 zł0.010786 zł0.010786 - -
Nov-17 2023 zł0.010786 zł0.010783 zł0.010788 zł0.010783 - -
Nov-16 2023 zł0.010785 zł0.010783 zł0.010791 zł0.010791 - -
Nov-15 2023 zł0.01079 zł0.010785 zł0.01079 zł0.010787 - -
Nov-14 2023 zł0.010786 zł0.010782 zł0.010789 zł0.010789 - -
Nov-13 2023 zł0.010785 zł0.010785 zł0.010792 zł0.010788 - -
Nov-12 2023 zł0.010787 zł0.010783 zł0.010791 zł0.010784 - -
Nov-11 2023 zł0.010784 zł0.010783 zł0.010792 zł0.010788 - -
Nov-10 2023 zł0.01079 zł0.010783 zł0.010791 zł0.010785 - -
Nov-09 2023 zł0.010786 zł0.010783 zł0.01079 zł0.010788 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.