Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2023 CA$0.00370833 CA$0.00370833 CA$0.00370833 CA$0.00370833 - -
Nov-22 2023 CA$0.00370833 CA$0.00370833 CA$0.00370833 CA$0.00370833 - -
Nov-21 2023 CA$0.00370833 CA$0.00370833 CA$0.00370833 CA$0.00370833 - -
Nov-20 2023 CA$0.00370833 CA$0.00370833 CA$0.00370872 CA$0.00370833 - -
Nov-19 2023 CA$0.00370833 CA$0.00370833 CA$0.00370833 CA$0.00370833 - -
Nov-18 2023 CA$0.00370833 CA$0.00370833 CA$0.00370833 CA$0.00370833 - -
Nov-17 2023 CA$0.00370833 CA$0.00370743 CA$0.00370885 CA$0.00370743 - -
Nov-16 2023 CA$0.00370786 CA$0.00370723 CA$0.00371015 CA$0.00371015 - -
Nov-15 2023 CA$0.0037097 CA$0.00370806 CA$0.0037097 CA$0.00370851 - -
Nov-14 2023 CA$0.00370831 CA$0.00370702 CA$0.00370935 CA$0.00370934 - -
Nov-13 2023 CA$0.00370806 CA$0.00370806 CA$0.00371053 CA$0.00370885 - -
Nov-12 2023 CA$0.00370881 CA$0.0037073 CA$0.00370998 CA$0.00370758 - -
Nov-11 2023 CA$0.00370751 CA$0.00370739 CA$0.00371022 CA$0.00370914 - -
Nov-10 2023 CA$0.00370964 CA$0.00370732 CA$0.0037099 CA$0.00370789 - -
Nov-09 2023 CA$0.00370846 CA$0.00370741 CA$0.00370961 CA$0.00370883 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.