Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 Seconds ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2023 HK$0.021115 HK$0.021115 HK$0.021115 HK$0.021115 - -
Nov-22 2023 HK$0.021115 HK$0.021115 HK$0.021115 HK$0.021115 - -
Nov-21 2023 HK$0.021115 HK$0.021115 HK$0.021115 HK$0.021115 - -
Nov-20 2023 HK$0.021115 HK$0.021115 HK$0.021118 HK$0.021115 - -
Nov-19 2023 HK$0.021115 HK$0.021115 HK$0.021115 HK$0.021115 - -
Nov-18 2023 HK$0.021115 HK$0.021115 HK$0.021115 HK$0.021115 - -
Nov-17 2023 HK$0.021115 HK$0.02111 HK$0.021118 HK$0.02111 - -
Nov-16 2023 HK$0.021113 HK$0.021109 HK$0.021126 HK$0.021126 - -
Nov-15 2023 HK$0.021123 HK$0.021114 HK$0.021123 HK$0.021116 - -
Nov-14 2023 HK$0.021115 HK$0.021108 HK$0.021121 HK$0.021121 - -
Nov-13 2023 HK$0.021114 HK$0.021114 HK$0.021128 HK$0.021118 - -
Nov-12 2023 HK$0.021118 HK$0.021109 HK$0.021125 HK$0.021111 - -
Nov-11 2023 HK$0.021111 HK$0.02111 HK$0.021126 HK$0.02112 - -
Nov-10 2023 HK$0.021123 HK$0.02111 HK$0.021124 HK$0.021113 - -
Nov-09 2023 HK$0.021116 HK$0.02111 HK$0.021123 HK$0.021118 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.