Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2023 Bs.0.098639 Bs.0.098639 Bs.0.098639 Bs.0.098639 - -
Nov-22 2023 Bs.0.098639 Bs.0.098639 Bs.0.098639 Bs.0.098639 - -
Nov-21 2023 Bs.0.098639 Bs.0.098639 Bs.0.098639 Bs.0.098639 - -
Nov-20 2023 Bs.0.098639 Bs.0.098639 Bs.0.09865 Bs.0.098639 - -
Nov-19 2023 Bs.0.098639 Bs.0.098639 Bs.0.098639 Bs.0.098639 - -
Nov-18 2023 Bs.0.098639 Bs.0.098639 Bs.0.098639 Bs.0.098639 - -
Nov-17 2023 Bs.0.098639 Bs.0.098615 Bs.0.098653 Bs.0.098615 - -
Nov-16 2023 Bs.0.098627 Bs.0.09861 Bs.0.098688 Bs.0.098688 - -
Nov-15 2023 Bs.0.098676 Bs.0.098632 Bs.0.098676 Bs.0.098644 - -
Nov-14 2023 Bs.0.098639 Bs.0.098605 Bs.0.098666 Bs.0.098666 - -
Nov-13 2023 Bs.0.098632 Bs.0.098632 Bs.0.098698 Bs.0.098653 - -
Nov-12 2023 Bs.0.098652 Bs.0.098612 Bs.0.098683 Bs.0.098619 - -
Nov-11 2023 Bs.0.098618 Bs.0.098614 Bs.0.09869 Bs.0.098661 - -
Nov-10 2023 Bs.0.098674 Bs.0.098612 Bs.0.098681 Bs.0.098628 - -
Nov-09 2023 Bs.0.098643 Bs.0.098615 Bs.0.098673 Bs.0.098653 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.