Market Cap Tk271.05T -0.61%
Volume 24h Tk14.22T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2023 Tk0.296436 Tk0.296436 Tk0.296436 Tk0.296436 - -
Nov-22 2023 Tk0.296436 Tk0.296436 Tk0.296436 Tk0.296436 - -
Nov-21 2023 Tk0.296436 Tk0.296436 Tk0.296436 Tk0.296436 - -
Nov-20 2023 Tk0.296436 Tk0.296436 Tk0.296468 Tk0.296436 - -
Nov-19 2023 Tk0.296436 Tk0.296436 Tk0.296436 Tk0.296436 - -
Nov-18 2023 Tk0.296436 Tk0.296436 Tk0.296436 Tk0.296436 - -
Nov-17 2023 Tk0.296436 Tk0.296365 Tk0.296478 Tk0.296365 - -
Nov-16 2023 Tk0.296399 Tk0.296349 Tk0.296582 Tk0.296582 - -
Nov-15 2023 Tk0.296547 Tk0.296415 Tk0.296547 Tk0.296451 - -
Nov-14 2023 Tk0.296435 Tk0.296332 Tk0.296518 Tk0.296517 - -
Nov-13 2023 Tk0.296415 Tk0.296415 Tk0.296613 Tk0.296479 - -
Nov-12 2023 Tk0.296475 Tk0.296354 Tk0.296569 Tk0.296377 - -
Nov-11 2023 Tk0.296371 Tk0.296361 Tk0.296588 Tk0.296502 - -
Nov-10 2023 Tk0.296541 Tk0.296356 Tk0.296562 Tk0.296401 - -
Nov-09 2023 Tk0.296447 Tk0.296363 Tk0.296539 Tk0.296476 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.