Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2023 CN¥0.019138 CN¥0.019138 CN¥0.019138 CN¥0.019138 - -
Nov-22 2023 CN¥0.019138 CN¥0.019138 CN¥0.019138 CN¥0.019138 - -
Nov-21 2023 CN¥0.019138 CN¥0.019138 CN¥0.019138 CN¥0.019138 - -
Nov-20 2023 CN¥0.019138 CN¥0.019138 CN¥0.01914 CN¥0.019138 - -
Nov-19 2023 CN¥0.019138 CN¥0.019138 CN¥0.019138 CN¥0.019138 - -
Nov-18 2023 CN¥0.019138 CN¥0.019138 CN¥0.019138 CN¥0.019138 - -
Nov-17 2023 CN¥0.019138 CN¥0.019134 CN¥0.019141 CN¥0.019134 - -
Nov-16 2023 CN¥0.019136 CN¥0.019132 CN¥0.019148 CN¥0.019148 - -
Nov-15 2023 CN¥0.019145 CN¥0.019137 CN¥0.019145 CN¥0.019139 - -
Nov-14 2023 CN¥0.019138 CN¥0.019131 CN¥0.019143 CN¥0.019143 - -
Nov-13 2023 CN¥0.019137 CN¥0.019137 CN¥0.019149 CN¥0.019141 - -
Nov-12 2023 CN¥0.019141 CN¥0.019133 CN¥0.019147 CN¥0.019134 - -
Nov-11 2023 CN¥0.019134 CN¥0.019133 CN¥0.019148 CN¥0.019142 - -
Nov-10 2023 CN¥0.019145 CN¥0.019133 CN¥0.019146 CN¥0.019136 - -
Nov-09 2023 CN¥0.019139 CN¥0.019133 CN¥0.019145 CN¥0.019141 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.