Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 40 Seconds ago
New Paradigm Assets Solution NPAS

New Paradigm Assets Solution (NPAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2023 MX$0.045545 MX$0.045545 MX$0.045545 MX$0.045545 - -
Nov-22 2023 MX$0.045545 MX$0.045545 MX$0.045545 MX$0.045545 - -
Nov-21 2023 MX$0.045545 MX$0.045545 MX$0.045545 MX$0.045545 - -
Nov-20 2023 MX$0.045545 MX$0.045545 MX$0.04555 MX$0.045545 - -
Nov-19 2023 MX$0.045545 MX$0.045545 MX$0.045545 MX$0.045545 - -
Nov-18 2023 MX$0.045545 MX$0.045545 MX$0.045545 MX$0.045545 - -
Nov-17 2023 MX$0.045545 MX$0.045534 MX$0.045551 MX$0.045534 - -
Nov-16 2023 MX$0.045539 MX$0.045531 MX$0.045567 MX$0.045567 - -
Nov-15 2023 MX$0.045562 MX$0.045541 MX$0.045562 MX$0.045547 - -
Nov-14 2023 MX$0.045544 MX$0.045529 MX$0.045557 MX$0.045557 - -
Nov-13 2023 MX$0.045541 MX$0.045541 MX$0.045572 MX$0.045551 - -
Nov-12 2023 MX$0.045551 MX$0.045532 MX$0.045565 MX$0.045535 - -
Nov-11 2023 MX$0.045535 MX$0.045533 MX$0.045568 MX$0.045555 - -
Nov-10 2023 MX$0.045561 MX$0.045532 MX$0.045564 MX$0.045539 - -
Nov-09 2023 MX$0.045546 MX$0.045533 MX$0.04556 MX$0.045551 - -

Historical and market price analysis of New Paradigm Assets Solution (NPAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 605 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.