Cap Mercado MX$39.86T
3.5%
Volumen 24h MX$2.43T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2023 | MX$0.045854 | MX$0.045854 | MX$0.045854 | MX$0.045854 | - | - |
Nov-22 2023 | MX$0.045854 | MX$0.045854 | MX$0.045854 | MX$0.045854 | - | - |
Nov-21 2023 | MX$0.045854 | MX$0.045854 | MX$0.045854 | MX$0.045854 | - | - |
Nov-20 2023 | MX$0.045854 | MX$0.045854 | MX$0.045859 | MX$0.045854 | - | - |
Nov-19 2023 | MX$0.045854 | MX$0.045854 | MX$0.045854 | MX$0.045854 | - | - |
Nov-18 2023 | MX$0.045854 | MX$0.045854 | MX$0.045854 | MX$0.045854 | - | - |
Nov-17 2023 | MX$0.045854 | MX$0.045843 | MX$0.04586 | MX$0.045843 | - | - |
Nov-16 2023 | MX$0.045848 | MX$0.04584 | MX$0.045877 | MX$0.045877 | - | - |
Nov-15 2023 | MX$0.045871 | MX$0.045851 | MX$0.045871 | MX$0.045856 | - | - |
Nov-14 2023 | MX$0.045854 | MX$0.045838 | MX$0.045867 | MX$0.045866 | - | - |
Nov-13 2023 | MX$0.045851 | MX$0.045851 | MX$0.045881 | MX$0.045861 | - | - |
Nov-12 2023 | MX$0.04586 | MX$0.045841 | MX$0.045874 | MX$0.045845 | - | - |
Nov-11 2023 | MX$0.045844 | MX$0.045842 | MX$0.045877 | MX$0.045864 | - | - |
Nov-10 2023 | MX$0.04587 | MX$0.045842 | MX$0.045873 | MX$0.045849 | - | - |
Nov-09 2023 | MX$0.045856 | MX$0.045843 | MX$0.04587 | MX$0.04586 | - | - |
Análisis de precios históricos y de mercado de New Paradigm Assets Solution (NPAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 605 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.