Cap Mercado NZ$3.90T
2.65%
Volumen 24h NZ$236.57B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2023 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | - | - |
Nov-22 2023 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | - | - |
Nov-21 2023 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | - | - |
Nov-20 2023 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452233 | NZ$0.00452184 | - | - |
Nov-19 2023 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | - | - |
Nov-18 2023 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | NZ$0.00452184 | - | - |
Nov-17 2023 | NZ$0.00452184 | NZ$0.00452076 | NZ$0.00452248 | NZ$0.00452076 | - | - |
Nov-16 2023 | NZ$0.00452128 | NZ$0.00452051 | NZ$0.00452407 | NZ$0.00452407 | - | - |
Nov-15 2023 | NZ$0.00452352 | NZ$0.00452152 | NZ$0.00452352 | NZ$0.00452206 | - | - |
Nov-14 2023 | NZ$0.00452182 | NZ$0.00452026 | NZ$0.00452309 | NZ$0.00452308 | - | - |
Nov-13 2023 | NZ$0.00452151 | NZ$0.00452151 | NZ$0.00452453 | NZ$0.00452249 | - | - |
Nov-12 2023 | NZ$0.00452244 | NZ$0.00452059 | NZ$0.00452386 | NZ$0.00452093 | - | - |
Nov-11 2023 | NZ$0.00452085 | NZ$0.0045207 | NZ$0.00452416 | NZ$0.00452284 | - | - |
Nov-10 2023 | NZ$0.00452345 | NZ$0.00452062 | NZ$0.00452376 | NZ$0.00452131 | - | - |
Nov-09 2023 | NZ$0.004522 | NZ$0.00452073 | NZ$0.00452341 | NZ$0.00452245 | - | - |
Análisis de precios históricos y de mercado de New Paradigm Assets Solution (NPAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.