Cap Mercado £1.87T
3.3%
Volumen 24h £114.30B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £0.00215224 | £0.00215224 | £0.00215224 | £0.00215224 | - | - |
Nov-22 2023 | £0.00215224 | £0.00215224 | £0.00215224 | £0.00215224 | - | - |
Nov-21 2023 | £0.00215224 | £0.00215224 | £0.00215224 | £0.00215224 | - | - |
Nov-20 2023 | £0.00215224 | £0.00215224 | £0.00215247 | £0.00215224 | - | - |
Nov-19 2023 | £0.00215224 | £0.00215224 | £0.00215224 | £0.00215224 | - | - |
Nov-18 2023 | £0.00215224 | £0.00215224 | £0.00215224 | £0.00215224 | - | - |
Nov-17 2023 | £0.00215224 | £0.00215172 | £0.00215254 | £0.00215172 | - | - |
Nov-16 2023 | £0.00215197 | £0.0021516 | £0.00215329 | £0.00215329 | - | - |
Nov-15 2023 | £0.00215304 | £0.00215208 | £0.00215304 | £0.00215234 | - | - |
Nov-14 2023 | £0.00215223 | £0.00215148 | £0.00215283 | £0.00215282 | - | - |
Nov-13 2023 | £0.00215208 | £0.00215208 | £0.00215351 | £0.00215254 | - | - |
Nov-12 2023 | £0.00215252 | £0.00215164 | £0.00215319 | £0.0021518 | - | - |
Nov-11 2023 | £0.00215176 | £0.00215169 | £0.00215334 | £0.00215271 | - | - |
Nov-10 2023 | £0.002153 | £0.00215165 | £0.00215315 | £0.00215198 | - | - |
Nov-09 2023 | £0.00215231 | £0.0021517 | £0.00215298 | £0.00215253 | - | - |
Análisis de precios históricos y de mercado de New Paradigm Assets Solution (NPAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.