Cap Mercado €2.17T
2.65%
Volumen 24h €131.62B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €0.00251581 | €0.00251581 | €0.00251581 | €0.00251581 | - | - |
Nov-22 2023 | €0.00251581 | €0.00251581 | €0.00251581 | €0.00251581 | - | - |
Nov-21 2023 | €0.00251581 | €0.00251581 | €0.00251581 | €0.00251581 | - | - |
Nov-20 2023 | €0.00251581 | €0.00251581 | €0.00251608 | €0.00251581 | - | - |
Nov-19 2023 | €0.00251581 | €0.00251581 | €0.00251581 | €0.00251581 | - | - |
Nov-18 2023 | €0.00251581 | €0.00251581 | €0.00251581 | €0.00251581 | - | - |
Nov-17 2023 | €0.00251581 | €0.00251521 | €0.00251617 | €0.00251521 | - | - |
Nov-16 2023 | €0.0025155 | €0.00251507 | €0.00251705 | €0.00251705 | - | - |
Nov-15 2023 | €0.00251675 | €0.00251563 | €0.00251675 | €0.00251593 | - | - |
Nov-14 2023 | €0.0025158 | €0.00251493 | €0.00251651 | €0.0025165 | - | - |
Nov-13 2023 | €0.00251563 | €0.00251563 | €0.00251731 | €0.00251617 | - | - |
Nov-12 2023 | €0.00251614 | €0.00251512 | €0.00251693 | €0.00251531 | - | - |
Nov-11 2023 | €0.00251526 | €0.00251517 | €0.0025171 | €0.00251637 | - | - |
Nov-10 2023 | €0.0025167 | €0.00251513 | €0.00251688 | €0.00251551 | - | - |
Nov-09 2023 | €0.0025159 | €0.00251519 | €0.00251668 | €0.00251615 | - | - |
Análisis de precios históricos y de mercado de New Paradigm Assets Solution (NPAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.