Cap Mercado R$11.90T
2.44%
Volumen 24h R$720.49B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-23 2023 | R$0.013803 | R$0.013803 | R$0.013803 | R$0.013803 | - | - |
Nov-22 2023 | R$0.013803 | R$0.013803 | R$0.013803 | R$0.013803 | - | - |
Nov-21 2023 | R$0.013803 | R$0.013803 | R$0.013803 | R$0.013803 | - | - |
Nov-20 2023 | R$0.013803 | R$0.013803 | R$0.013804 | R$0.013803 | - | - |
Nov-19 2023 | R$0.013803 | R$0.013803 | R$0.013803 | R$0.013803 | - | - |
Nov-18 2023 | R$0.013803 | R$0.013803 | R$0.013803 | R$0.013803 | - | - |
Nov-17 2023 | R$0.013803 | R$0.0138 | R$0.013805 | R$0.0138 | - | - |
Nov-16 2023 | R$0.013801 | R$0.013799 | R$0.01381 | R$0.01381 | - | - |
Nov-15 2023 | R$0.013808 | R$0.013802 | R$0.013808 | R$0.013804 | - | - |
Nov-14 2023 | R$0.013803 | R$0.013798 | R$0.013807 | R$0.013807 | - | - |
Nov-13 2023 | R$0.013802 | R$0.013802 | R$0.013811 | R$0.013805 | - | - |
Nov-12 2023 | R$0.013805 | R$0.013799 | R$0.013809 | R$0.0138 | - | - |
Nov-11 2023 | R$0.0138 | R$0.013799 | R$0.01381 | R$0.013806 | - | - |
Nov-10 2023 | R$0.013808 | R$0.013799 | R$0.013809 | R$0.013801 | - | - |
Nov-09 2023 | R$0.013803 | R$0.013799 | R$0.013808 | R$0.013805 | - | - |
Análisis de precios históricos y de mercado de New Paradigm Assets Solution (NPAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 605 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.