Cap Mercado HK$18.23T
2.56%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2023 | HK$0.021109 | HK$0.021109 | HK$0.021109 | HK$0.021109 | - | - |
Nov-22 2023 | HK$0.021109 | HK$0.021109 | HK$0.021109 | HK$0.021109 | - | - |
Nov-21 2023 | HK$0.021109 | HK$0.021109 | HK$0.021109 | HK$0.021109 | - | - |
Nov-20 2023 | HK$0.021109 | HK$0.021109 | HK$0.021111 | HK$0.021109 | - | - |
Nov-19 2023 | HK$0.021109 | HK$0.021109 | HK$0.021109 | HK$0.021109 | - | - |
Nov-18 2023 | HK$0.021109 | HK$0.021109 | HK$0.021109 | HK$0.021109 | - | - |
Nov-17 2023 | HK$0.021109 | HK$0.021103 | HK$0.021112 | HK$0.021103 | - | - |
Nov-16 2023 | HK$0.021106 | HK$0.021102 | HK$0.021119 | HK$0.021119 | - | - |
Nov-15 2023 | HK$0.021116 | HK$0.021107 | HK$0.021116 | HK$0.02111 | - | - |
Nov-14 2023 | HK$0.021108 | HK$0.021101 | HK$0.021114 | HK$0.021114 | - | - |
Nov-13 2023 | HK$0.021107 | HK$0.021107 | HK$0.021121 | HK$0.021112 | - | - |
Nov-12 2023 | HK$0.021111 | HK$0.021103 | HK$0.021118 | HK$0.021104 | - | - |
Nov-11 2023 | HK$0.021104 | HK$0.021103 | HK$0.021119 | HK$0.021113 | - | - |
Nov-10 2023 | HK$0.021116 | HK$0.021103 | HK$0.021117 | HK$0.021106 | - | - |
Nov-09 2023 | HK$0.021109 | HK$0.021103 | HK$0.021116 | HK$0.021111 | - | - |
Análisis de precios históricos y de mercado de New Paradigm Assets Solution (NPAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 605 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.