Market Cap Bs.90.17T 2.16%
Volume 24h Bs.4.14T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00503018 Bs.0.00482881 Bs.0.00503018 Bs.0.00500208 Bs.3,542,543 Bs.13,117,065
May-02 2024 Bs.0.00500265 Bs.0.00473956 Bs.0.00514808 Bs.0.00475443 Bs.3,826,453 Bs.13,045,283
May-01 2024 Bs.0.00475723 Bs.0.00464686 Bs.0.00485416 Bs.0.00481218 Bs.3,444,691 Bs.12,405,299
Apr-30 2024 Bs.0.00482203 Bs.0.00469665 Bs.0.0048763 Bs.0.00479395 Bs.1,784,094 Bs.12,574,272
Apr-29 2024 Bs.0.00486421 Bs.0.00481334 Bs.0.00552726 Bs.0.00517427 Bs.4,015,654 Bs.12,684,265
Apr-28 2024 Bs.0.00514801 Bs.0.00513977 Bs.0.00523758 Bs.0.00520172 Bs.3,919,902 Bs.13,424,332
Apr-27 2024 Bs.0.00520409 Bs.0.00515939 Bs.0.00529159 Bs.0.00523058 Bs.3,117,217 Bs.13,570,562
Apr-26 2024 Bs.0.00534472 Bs.0.00521812 Bs.0.00583876 Bs.0.00574067 Bs.3,932,266 Bs.13,937,277
Apr-25 2024 Bs.0.00570244 Bs.0.0055461 Bs.0.00571338 Bs.0.0055461 Bs.3,942,513 Bs.14,870,094
Apr-24 2024 Bs.0.00553075 Bs.0.00551875 Bs.0.00632475 Bs.0.00588049 Bs.3,888,131 Bs.14,422,384
Apr-23 2024 Bs.0.00611607 Bs.0.0060817 Bs.0.00616643 Bs.0.00616558 Bs.3,824,073 Bs.15,948,698
Apr-22 2024 Bs.0.00614965 Bs.0.00605748 Bs.0.00618863 Bs.0.00611496 Bs.1,686,199 Bs.16,036,276
Apr-21 2024 Bs.0.00611677 Bs.0.00602095 Bs.0.00616203 Bs.0.00602095 Bs.3,769,277 Bs.15,950,535
Apr-20 2024 Bs.0.00601522 Bs.0.00599126 Bs.0.00619651 Bs.0.00606 Bs.3,865,482 Bs.15,685,733
Apr-19 2024 Bs.0.00606475 Bs.0.00606475 Bs.0.00628208 Bs.0.00619426 Bs.3,882,275 Bs.15,814,890

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.