Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00099423 CN¥0.00097353 CN¥0.00102451 CN¥0.00099818 CN¥755,106 CN¥2,592,641
May-03 2024 CN¥0.00099837 CN¥0.0009584 CN¥0.00099837 CN¥0.00099279 CN¥703,110 CN¥2,603,424
May-02 2024 CN¥0.0009929 CN¥0.00094069 CN¥0.00102177 CN¥0.00094364 CN¥759,459 CN¥2,589,177
May-01 2024 CN¥0.00094419 CN¥0.00092229 CN¥0.00096343 CN¥0.0009551 CN¥683,689 CN¥2,462,155
Apr-30 2024 CN¥0.00095705 CN¥0.00093217 CN¥0.00096783 CN¥0.00095148 CN¥354,100 CN¥2,495,692
Apr-29 2024 CN¥0.00096542 CN¥0.00095533 CN¥0.00109703 CN¥0.00102696 CN¥797,011 CN¥2,517,523
Apr-28 2024 CN¥0.00102175 CN¥0.00102012 CN¥0.00103953 CN¥0.00103241 CN¥778,007 CN¥2,664,409
Apr-27 2024 CN¥0.00103288 CN¥0.00102401 CN¥0.00105025 CN¥0.00103814 CN¥618,693 CN¥2,693,432
Apr-26 2024 CN¥0.00106079 CN¥0.00103567 CN¥0.00115885 CN¥0.00113938 CN¥780,461 CN¥2,766,216
Apr-25 2024 CN¥0.00113179 CN¥0.00110076 CN¥0.00113397 CN¥0.00110076 CN¥782,495 CN¥2,951,358
Apr-24 2024 CN¥0.00109772 CN¥0.00109534 CN¥0.00125531 CN¥0.00116713 CN¥771,701 CN¥2,862,498
Apr-23 2024 CN¥0.00121389 CN¥0.00120707 CN¥0.00122389 CN¥0.00122372 CN¥758,987 CN¥3,165,435
Apr-22 2024 CN¥0.00122055 CN¥0.00120226 CN¥0.00122829 CN¥0.00121367 CN¥334,670 CN¥3,182,817
Apr-21 2024 CN¥0.00121403 CN¥0.00119501 CN¥0.00122301 CN¥0.00119501 CN¥748,111 CN¥3,165,800
Apr-20 2024 CN¥0.00119387 CN¥0.00118912 CN¥0.00122985 CN¥0.00120276 CN¥767,206 CN¥3,113,243

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.