Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00233164 MX$0.0022831 MX$0.00240264 MX$0.00234091 MX$1,770,845 MX$6,080,160
May-03 2024 MX$0.00234134 MX$0.00224761 MX$0.00234134 MX$0.00232826 MX$1,648,906 MX$6,105,448
May-02 2024 MX$0.00232852 MX$0.00220607 MX$0.00239622 MX$0.00221299 MX$1,781,055 MX$6,072,036
May-01 2024 MX$0.00221429 MX$0.00216292 MX$0.00225941 MX$0.00223987 MX$1,603,360 MX$5,774,150
Apr-30 2024 MX$0.00224445 MX$0.00218609 MX$0.00226971 MX$0.00223138 MX$830,422 MX$5,852,800
Apr-29 2024 MX$0.00226408 MX$0.00224041 MX$0.00257271 MX$0.0024084 MX$1,869,120 MX$5,903,997
Apr-28 2024 MX$0.00239618 MX$0.00239235 MX$0.00243787 MX$0.00242118 MX$1,824,551 MX$6,248,468
Apr-27 2024 MX$0.00242228 MX$0.00240148 MX$0.00246301 MX$0.00243461 MX$1,450,935 MX$6,316,532
Apr-26 2024 MX$0.00248774 MX$0.00242881 MX$0.0027177 MX$0.00267204 MX$1,830,306 MX$6,487,222
Apr-25 2024 MX$0.00265425 MX$0.00258148 MX$0.00265934 MX$0.00258148 MX$1,835,076 MX$6,921,410
Apr-24 2024 MX$0.00257433 MX$0.00256874 MX$0.0029439 MX$0.00273712 MX$1,809,763 MX$6,713,020
Apr-23 2024 MX$0.00284677 MX$0.00283077 MX$0.00287021 MX$0.00286982 MX$1,779,947 MX$7,423,455
Apr-22 2024 MX$0.0028624 MX$0.0028195 MX$0.00288055 MX$0.00284626 MX$784,855 MX$7,464,219
Apr-21 2024 MX$0.0028471 MX$0.0028025 MX$0.00286816 MX$0.0028025 MX$1,754,441 MX$7,424,310
Apr-20 2024 MX$0.00279983 MX$0.00278868 MX$0.00288421 MX$0.00282068 MX$1,799,221 MX$7,301,056

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.