Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00221338 | MX$0.00216202 | MX$0.00225848 | MX$0.00223894 | MX$1,602,699 | MX$5,771,769 |
Apr-30 2024 | MX$0.00224352 | MX$0.00218519 | MX$0.00226878 | MX$0.00223046 | MX$830,079 | MX$5,850,386 |
Apr-29 2024 | MX$0.00226315 | MX$0.00223948 | MX$0.00257165 | MX$0.00240741 | MX$1,868,349 | MX$5,901,562 |
Apr-28 2024 | MX$0.00239519 | MX$0.00239136 | MX$0.00243687 | MX$0.00242018 | MX$1,823,799 | MX$6,245,891 |
Apr-27 2024 | MX$0.00242129 | MX$0.00240049 | MX$0.002462 | MX$0.00243361 | MX$1,450,336 | MX$6,313,927 |
Apr-26 2024 | MX$0.00248672 | MX$0.00242781 | MX$0.00271657 | MX$0.00267094 | MX$1,829,551 | MX$6,484,547 |
Apr-25 2024 | MX$0.00265315 | MX$0.00258041 | MX$0.00265824 | MX$0.00258041 | MX$1,834,319 | MX$6,918,555 |
Apr-24 2024 | MX$0.00257327 | MX$0.00256769 | MX$0.00294269 | MX$0.00273599 | MX$1,809,017 | MX$6,710,251 |
Apr-23 2024 | MX$0.0028456 | MX$0.00282961 | MX$0.00286903 | MX$0.00286863 | MX$1,779,213 | MX$7,420,394 |
Apr-22 2024 | MX$0.00286122 | MX$0.00281834 | MX$0.00287936 | MX$0.00284508 | MX$784,532 | MX$7,461,141 |
Apr-21 2024 | MX$0.00284593 | MX$0.00280134 | MX$0.00286698 | MX$0.00280134 | MX$1,753,718 | MX$7,421,248 |
Apr-20 2024 | MX$0.00279868 | MX$0.00278753 | MX$0.00288302 | MX$0.00281951 | MX$1,798,479 | MX$7,298,045 |
Apr-19 2024 | MX$0.00282172 | MX$0.00282172 | MX$0.00292284 | MX$0.00288198 | MX$1,806,292 | MX$7,358,137 |
Apr-18 2024 | MX$0.00288323 | MX$0.00288323 | MX$0.00292283 | MX$0.00292086 | MX$1,824,053 | MX$7,518,518 |
Apr-17 2024 | MX$0.00292224 | MX$0.00289522 | MX$0.00293612 | MX$0.00289789 | MX$750,255 | MX$7,620,259 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1317 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.