Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00101961 | HK$0.00099595 | HK$0.00104038 | HK$0.00103139 | HK$738,296 | HK$2,658,813 |
Apr-30 2024 | HK$0.0010335 | HK$0.00100662 | HK$0.00104513 | HK$0.00102748 | HK$382,383 | HK$2,695,028 |
Apr-29 2024 | HK$0.00104254 | HK$0.00103163 | HK$0.00118465 | HK$0.00110899 | HK$860,670 | HK$2,718,603 |
Apr-28 2024 | HK$0.00110336 | HK$0.0011016 | HK$0.00112256 | HK$0.00111487 | HK$840,148 | HK$2,877,221 |
Apr-27 2024 | HK$0.00111538 | HK$0.0011058 | HK$0.00113414 | HK$0.00112106 | HK$668,109 | HK$2,908,562 |
Apr-26 2024 | HK$0.00114552 | HK$0.00111839 | HK$0.00125141 | HK$0.00123039 | HK$842,798 | HK$2,987,159 |
Apr-25 2024 | HK$0.00122219 | HK$0.00118869 | HK$0.00122454 | HK$0.00118869 | HK$844,994 | HK$3,187,089 |
Apr-24 2024 | HK$0.00118539 | HK$0.00118282 | HK$0.00135557 | HK$0.00126035 | HK$833,338 | HK$3,091,132 |
Apr-23 2024 | HK$0.00131084 | HK$0.00130348 | HK$0.00132164 | HK$0.00132146 | HK$819,609 | HK$3,418,265 |
Apr-22 2024 | HK$0.00131804 | HK$0.00129829 | HK$0.0013264 | HK$0.00131061 | HK$361,401 | HK$3,437,035 |
Apr-21 2024 | HK$0.001311 | HK$0.00129046 | HK$0.0013207 | HK$0.00129046 | HK$807,864 | HK$3,418,659 |
Apr-20 2024 | HK$0.00128923 | HK$0.0012841 | HK$0.00132809 | HK$0.00129883 | HK$828,484 | HK$3,361,904 |
Apr-19 2024 | HK$0.00129985 | HK$0.00129985 | HK$0.00134643 | HK$0.0013276 | HK$832,083 | HK$3,389,586 |
Apr-18 2024 | HK$0.00132818 | HK$0.00132818 | HK$0.00134642 | HK$0.00134552 | HK$840,265 | HK$3,463,467 |
Apr-17 2024 | HK$0.00134615 | HK$0.00133371 | HK$0.00135255 | HK$0.00133493 | HK$345,611 | HK$3,510,334 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.