Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00010408 | £0.00010166 | £0.0001062 | £0.00010528 | £75,367 | £271,418 |
Apr-30 2024 | £0.0001055 | £0.00010275 | £0.00010668 | £0.00010488 | £39,035 | £275,115 |
Apr-29 2024 | £0.00010642 | £0.00010531 | £0.00012093 | £0.0001132 | £87,859 | £277,522 |
Apr-28 2024 | £0.00011263 | £0.00011245 | £0.00011459 | £0.0001138 | £85,764 | £293,714 |
Apr-27 2024 | £0.00011386 | £0.00011288 | £0.00011577 | £0.00011444 | £68,202 | £296,913 |
Apr-26 2024 | £0.00011693 | £0.00011416 | £0.00012774 | £0.0001256 | £86,035 | £304,937 |
Apr-25 2024 | £0.00012476 | £0.00012134 | £0.000125 | £0.00012134 | £86,259 | £325,346 |
Apr-24 2024 | £0.000121 | £0.00012074 | £0.00013838 | £0.00012866 | £85,069 | £315,550 |
Apr-23 2024 | £0.00013381 | £0.00013306 | £0.00013491 | £0.00013489 | £83,668 | £348,945 |
Apr-22 2024 | £0.00013454 | £0.00013253 | £0.0001354 | £0.00013379 | £36,893 | £350,861 |
Apr-21 2024 | £0.00013383 | £0.00013173 | £0.00013482 | £0.00013173 | £82,469 | £348,985 |
Apr-20 2024 | £0.0001316 | £0.00013108 | £0.00013557 | £0.00013258 | £84,574 | £343,191 |
Apr-19 2024 | £0.00013269 | £0.00013269 | £0.00013744 | £0.00013552 | £84,941 | £346,017 |
Apr-18 2024 | £0.00013558 | £0.00013558 | £0.00013744 | £0.00013735 | £85,776 | £353,559 |
Apr-17 2024 | £0.00013741 | £0.00013614 | £0.00013807 | £0.00013627 | £35,281 | £358,344 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.