Cap Mercado ₱133.69T
1.63%
Volumen 24h ₱8.49T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱0.00750046 | ₱0.00732644 | ₱0.00765329 | ₱0.0075871 | ₱5,431,051 | ₱19,558,742 |
Apr-30 2024 | ₱0.00760262 | ₱0.00740495 | ₱0.0076882 | ₱0.00755836 | ₱2,812,882 | ₱19,825,152 |
Apr-29 2024 | ₱0.00766913 | ₱0.00758892 | ₱0.00871453 | ₱0.00815798 | ₱6,331,257 | ₱19,998,572 |
Apr-28 2024 | ₱0.00811659 | ₱0.0081036 | ₱0.0082578 | ₱0.00820126 | ₱6,180,291 | ₱21,165,395 |
Apr-27 2024 | ₱0.008205 | ₱0.00813452 | ₱0.00834296 | ₱0.00824676 | ₱4,914,742 | ₱21,395,947 |
Apr-26 2024 | ₱0.00842672 | ₱0.00822712 | ₱0.00920564 | ₱0.009051 | ₱6,199,784 | ₱21,974,126 |
Apr-25 2024 | ₱0.00899072 | ₱0.00874423 | ₱0.00900797 | ₱0.00874423 | ₱6,215,941 | ₱23,444,847 |
Apr-24 2024 | ₱0.00872003 | ₱0.0087011 | ₱0.00997188 | ₱0.00927144 | ₱6,130,199 | ₱22,738,968 |
Apr-23 2024 | ₱0.00964286 | ₱0.00958867 | ₱0.00972227 | ₱0.00972092 | ₱6,029,203 | ₱25,145,422 |
Apr-22 2024 | ₱0.00969581 | ₱0.0095505 | ₱0.00975727 | ₱0.00964112 | ₱2,658,536 | ₱25,283,501 |
Apr-21 2024 | ₱0.00964397 | ₱0.00949289 | ₱0.00971532 | ₱0.00949289 | ₱5,942,808 | ₱25,148,318 |
Apr-20 2024 | ₱0.00948387 | ₱0.00944609 | ₱0.00976969 | ₱0.00955447 | ₱6,094,490 | ₱24,730,819 |
Apr-19 2024 | ₱0.00956196 | ₱0.00956196 | ₱0.00990461 | ₱0.00976614 | ₱6,120,966 | ₱24,934,453 |
Apr-18 2024 | ₱0.00977038 | ₱0.00977038 | ₱0.00990457 | ₱0.00989792 | ₱6,181,152 | ₱25,477,935 |
Apr-17 2024 | ₱0.00990259 | ₱0.00981103 | ₱0.00994963 | ₱0.00982007 | ₱2,542,382 | ₱25,822,703 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1317 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.