Cap Mercado ₽217.27T
1.54%
Volumen 24h ₽13.75T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.012199 | ₽0.011916 | ₽0.012448 | ₽0.01234 | ₽8,833,766 | ₽31,812,873 |
Apr-30 2024 | ₽0.012365 | ₽0.012044 | ₽0.012505 | ₽0.012293 | ₽4,575,236 | ₽32,246,197 |
Apr-29 2024 | ₽0.012474 | ₽0.012343 | ₽0.014174 | ₽0.013269 | ₽10,297,976 | ₽32,528,269 |
Apr-28 2024 | ₽0.013201 | ₽0.01318 | ₽0.013431 | ₽0.013339 | ₽10,052,426 | ₽34,426,142 |
Apr-27 2024 | ₽0.013345 | ₽0.013231 | ₽0.01357 | ₽0.013413 | ₽7,993,973 | ₽34,801,142 |
Apr-26 2024 | ₽0.013706 | ₽0.013381 | ₽0.014973 | ₽0.014721 | ₽10,084,131 | ₽35,741,567 |
Apr-25 2024 | ₽0.014623 | ₽0.014222 | ₽0.014651 | ₽0.014222 | ₽10,110,411 | ₽38,133,737 |
Apr-24 2024 | ₽0.014183 | ₽0.014152 | ₽0.016219 | ₽0.01508 | ₽9,970,950 | ₽36,985,604 |
Apr-23 2024 | ₽0.015684 | ₽0.015596 | ₽0.015813 | ₽0.015811 | ₽9,806,677 | ₽40,899,773 |
Apr-22 2024 | ₽0.01577 | ₽0.015534 | ₽0.01587 | ₽0.015681 | ₽4,324,187 | ₽41,124,363 |
Apr-21 2024 | ₽0.015686 | ₽0.01544 | ₽0.015802 | ₽0.01544 | ₽9,666,153 | ₽40,904,484 |
Apr-20 2024 | ₽0.015425 | ₽0.015364 | ₽0.01589 | ₽0.01554 | ₽9,912,869 | ₽40,225,410 |
Apr-19 2024 | ₽0.015552 | ₽0.015552 | ₽0.01611 | ₽0.015884 | ₽9,955,932 | ₽40,556,626 |
Apr-18 2024 | ₽0.015891 | ₽0.015891 | ₽0.01611 | ₽0.016099 | ₽10,053,826 | ₽41,440,616 |
Apr-17 2024 | ₽0.016106 | ₽0.015957 | ₽0.016183 | ₽0.015972 | ₽4,135,259 | ₽42,001,390 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1317 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.