Cap Mercado Bs.85.18T
2.84%
Volumen 24h Bs.5.53T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.00475729 | Bs.0.00464691 | Bs.0.00485422 | Bs.0.00481224 | Bs.3,444,731 | Bs.12,405,445 |
Apr-30 2024 | Bs.0.00482208 | Bs.0.0046967 | Bs.0.00487636 | Bs.0.00479401 | Bs.1,784,115 | Bs.12,574,420 |
Apr-29 2024 | Bs.0.00486427 | Bs.0.00481339 | Bs.0.00552733 | Bs.0.00517433 | Bs.4,015,701 | Bs.12,684,414 |
Apr-28 2024 | Bs.0.00514807 | Bs.0.00513983 | Bs.0.00523764 | Bs.0.00520178 | Bs.3,919,948 | Bs.13,424,491 |
Apr-27 2024 | Bs.0.00520415 | Bs.0.00515945 | Bs.0.00529165 | Bs.0.00523064 | Bs.3,117,254 | Bs.13,570,722 |
Apr-26 2024 | Bs.0.00534478 | Bs.0.00521818 | Bs.0.00583882 | Bs.0.00574074 | Bs.3,932,312 | Bs.13,937,441 |
Apr-25 2024 | Bs.0.00570251 | Bs.0.00554617 | Bs.0.00571345 | Bs.0.00554617 | Bs.3,942,560 | Bs.14,870,269 |
Apr-24 2024 | Bs.0.00553081 | Bs.0.00551881 | Bs.0.00632482 | Bs.0.00588056 | Bs.3,888,177 | Bs.14,422,554 |
Apr-23 2024 | Bs.0.00611614 | Bs.0.00608177 | Bs.0.0061665 | Bs.0.00616565 | Bs.3,824,118 | Bs.15,948,886 |
Apr-22 2024 | Bs.0.00614972 | Bs.0.00605755 | Bs.0.0061887 | Bs.0.00611503 | Bs.1,686,219 | Bs.16,036,465 |
Apr-21 2024 | Bs.0.00611684 | Bs.0.00602102 | Bs.0.0061621 | Bs.0.00602102 | Bs.3,769,321 | Bs.15,950,724 |
Apr-20 2024 | Bs.0.00601529 | Bs.0.00599133 | Bs.0.00619658 | Bs.0.00606007 | Bs.3,865,528 | Bs.15,685,918 |
Apr-19 2024 | Bs.0.00606482 | Bs.0.00606482 | Bs.0.00628215 | Bs.0.00619433 | Bs.3,882,321 | Bs.15,815,076 |
Apr-18 2024 | Bs.0.00619702 | Bs.0.00619702 | Bs.0.00628213 | Bs.0.00627791 | Bs.3,920,494 | Bs.16,159,788 |
Apr-17 2024 | Bs.0.00628087 | Bs.0.0062228 | Bs.0.00631071 | Bs.0.00622854 | Bs.1,612,546 | Bs.16,378,463 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.