Cap Mercado Tk255.80T
3.75%
Volumen 24h Tk17.40T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.014323 | Tk0.01399 | Tk0.014615 | Tk0.014488 | Tk10,371,404 | Tk37,350,341 |
Apr-30 2024 | Tk0.014518 | Tk0.01414 | Tk0.014681 | Tk0.014433 | Tk5,371,618 | Tk37,859,090 |
Apr-29 2024 | Tk0.014645 | Tk0.014492 | Tk0.016641 | Tk0.015578 | Tk12,090,481 | Tk38,190,261 |
Apr-28 2024 | Tk0.015499 | Tk0.015475 | Tk0.015769 | Tk0.015661 | Tk11,802,189 | Tk40,418,484 |
Apr-27 2024 | Tk0.015668 | Tk0.015534 | Tk0.015932 | Tk0.015748 | Tk9,385,433 | Tk40,858,759 |
Apr-26 2024 | Tk0.016092 | Tk0.01571 | Tk0.017579 | Tk0.017284 | Tk11,839,413 | Tk41,962,878 |
Apr-25 2024 | Tk0.017169 | Tk0.016698 | Tk0.017202 | Tk0.016698 | Tk11,870,267 | Tk44,771,438 |
Apr-24 2024 | Tk0.016652 | Tk0.016616 | Tk0.019042 | Tk0.017705 | Tk11,706,531 | Tk43,423,456 |
Apr-23 2024 | Tk0.018414 | Tk0.018311 | Tk0.018566 | Tk0.018563 | Tk11,513,664 | Tk48,018,941 |
Apr-22 2024 | Tk0.018515 | Tk0.018238 | Tk0.018632 | Tk0.018411 | Tk5,076,871 | Tk48,282,624 |
Apr-21 2024 | Tk0.018416 | Tk0.018128 | Tk0.018552 | Tk0.018128 | Tk11,348,680 | Tk48,024,472 |
Apr-20 2024 | Tk0.01811 | Tk0.018038 | Tk0.018656 | Tk0.018245 | Tk11,638,340 | Tk47,227,195 |
Apr-19 2024 | Tk0.018259 | Tk0.018259 | Tk0.018914 | Tk0.018649 | Tk11,688,899 | Tk47,616,064 |
Apr-18 2024 | Tk0.018658 | Tk0.018658 | Tk0.018914 | Tk0.018901 | Tk11,803,833 | Tk48,653,924 |
Apr-17 2024 | Tk0.01891 | Tk0.018735 | Tk0.019 | Tk0.018752 | Tk4,855,058 | Tk49,312,309 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.