Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.015097 Tk0.014493 Tk0.015097 Tk0.015013 Tk10,632,771 Tk39,370,240
May-02 2024 Tk0.015015 Tk0.014225 Tk0.015451 Tk0.01427 Tk11,484,916 Tk39,154,789
May-01 2024 Tk0.014278 Tk0.013947 Tk0.014569 Tk0.014443 Tk10,339,073 Tk37,233,908
Apr-30 2024 Tk0.014473 Tk0.014096 Tk0.014636 Tk0.014388 Tk5,354,873 Tk37,741,071
Apr-29 2024 Tk0.014599 Tk0.014447 Tk0.016589 Tk0.01553 Tk12,052,791 Tk38,071,210
Apr-28 2024 Tk0.015451 Tk0.015426 Tk0.01572 Tk0.015612 Tk11,765,397 Tk40,292,487
Apr-27 2024 Tk0.015619 Tk0.015485 Tk0.015882 Tk0.015699 Tk9,356,176 Tk40,731,389
Apr-26 2024 Tk0.016041 Tk0.015661 Tk0.017524 Tk0.01723 Tk11,802,506 Tk41,832,066
Apr-25 2024 Tk0.017115 Tk0.016646 Tk0.017148 Tk0.016646 Tk11,833,264 Tk44,631,871
Apr-24 2024 Tk0.0166 Tk0.016564 Tk0.018983 Tk0.01765 Tk11,670,038 Tk43,288,092
Apr-23 2024 Tk0.018357 Tk0.018253 Tk0.018508 Tk0.018505 Tk11,477,772 Tk47,869,250
Apr-22 2024 Tk0.018457 Tk0.018181 Tk0.018574 Tk0.018353 Tk5,061,045 Tk48,132,111
Apr-21 2024 Tk0.018359 Tk0.018071 Tk0.018495 Tk0.018071 Tk11,313,303 Tk47,874,764
Apr-20 2024 Tk0.018054 Tk0.017982 Tk0.018598 Tk0.018188 Tk11,602,059 Tk47,079,973
Apr-19 2024 Tk0.018203 Tk0.018203 Tk0.018855 Tk0.018591 Tk11,652,461 Tk47,467,630

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1319 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.