Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00022852 NZ$0.00022376 NZ$0.00023548 NZ$0.00022943 NZ$173,562 NZ$595,922
May-03 2024 NZ$0.00022947 NZ$0.00022029 NZ$0.00022947 NZ$0.00022819 NZ$161,611 NZ$598,400
May-02 2024 NZ$0.00022822 NZ$0.00021621 NZ$0.00023485 NZ$0.00021689 NZ$174,563 NZ$595,126
May-01 2024 NZ$0.00021702 NZ$0.00021198 NZ$0.00022144 NZ$0.00021953 NZ$157,147 NZ$565,930
Apr-30 2024 NZ$0.00021998 NZ$0.00021426 NZ$0.00022245 NZ$0.0002187 NZ$81,390 NZ$573,638
Apr-29 2024 NZ$0.0002219 NZ$0.00021958 NZ$0.00025215 NZ$0.00023605 NZ$183,194 NZ$578,656
Apr-28 2024 NZ$0.00023485 NZ$0.00023447 NZ$0.00023893 NZ$0.0002373 NZ$178,826 NZ$612,418
Apr-27 2024 NZ$0.00023741 NZ$0.00023537 NZ$0.0002414 NZ$0.00023861 NZ$142,207 NZ$619,089
Apr-26 2024 NZ$0.00024382 NZ$0.00023805 NZ$0.00026636 NZ$0.00026188 NZ$179,390 NZ$635,818
Apr-25 2024 NZ$0.00026014 NZ$0.00025301 NZ$0.00026064 NZ$0.00025301 NZ$179,857 NZ$678,374
Apr-24 2024 NZ$0.00025231 NZ$0.00025176 NZ$0.00028853 NZ$0.00026826 NZ$177,376 NZ$657,949
Apr-23 2024 NZ$0.00027901 NZ$0.00027744 NZ$0.00028131 NZ$0.00028127 NZ$174,454 NZ$727,579
Apr-22 2024 NZ$0.00028054 NZ$0.00027634 NZ$0.00028232 NZ$0.00027896 NZ$76,924 NZ$731,575
Apr-21 2024 NZ$0.00027904 NZ$0.00027467 NZ$0.00028111 NZ$0.00027467 NZ$171,954 NZ$727,663
Apr-20 2024 NZ$0.00027441 NZ$0.00027332 NZ$0.00028268 NZ$0.00027645 NZ$176,343 NZ$715,583

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.