Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00020811 AU$0.00020378 AU$0.00021445 AU$0.00020894 AU$158,062 AU$542,702
May-03 2024 AU$0.00020898 AU$0.00020061 AU$0.00020898 AU$0.00020781 AU$147,178 AU$544,959
May-02 2024 AU$0.00020783 AU$0.0001969 AU$0.00021388 AU$0.00019752 AU$158,973 AU$541,977
May-01 2024 AU$0.00019764 AU$0.00019305 AU$0.00020167 AU$0.00019992 AU$143,112 AU$515,388
Apr-30 2024 AU$0.00020033 AU$0.00019512 AU$0.00020259 AU$0.00019916 AU$74,122 AU$522,408
Apr-29 2024 AU$0.00020208 AU$0.00019997 AU$0.00022963 AU$0.00021496 AU$166,834 AU$526,978
Apr-28 2024 AU$0.00021387 AU$0.00021353 AU$0.00021759 AU$0.0002161 AU$162,856 AU$557,725
Apr-27 2024 AU$0.0002162 AU$0.00021435 AU$0.00021984 AU$0.0002173 AU$129,507 AU$563,800
Apr-26 2024 AU$0.00022205 AU$0.00021679 AU$0.00024257 AU$0.0002385 AU$163,369 AU$579,036
Apr-25 2024 AU$0.00023691 AU$0.00023041 AU$0.00023736 AU$0.00023041 AU$163,795 AU$617,790
Apr-24 2024 AU$0.00022977 AU$0.00022928 AU$0.00026276 AU$0.00024431 AU$161,536 AU$599,190
Apr-23 2024 AU$0.00025409 AU$0.00025266 AU$0.00025618 AU$0.00025615 AU$158,874 AU$662,602
Apr-22 2024 AU$0.00025549 AU$0.00025166 AU$0.00025711 AU$0.00025405 AU$70,055 AU$666,240
Apr-21 2024 AU$0.00025412 AU$0.00025014 AU$0.000256 AU$0.00025014 AU$156,598 AU$662,678
Apr-20 2024 AU$0.0002499 AU$0.00024891 AU$0.00025743 AU$0.00025176 AU$160,595 AU$651,677

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.