Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00065388 RM0.0006277 RM0.00065388 RM0.00065022 RM460,501 RM1,705,111
May-02 2024 RM0.0006503 RM0.0006161 RM0.0006692 RM0.00061803 RM497,408 RM1,695,780
May-01 2024 RM0.0006184 RM0.00060405 RM0.000631 RM0.00062554 RM447,782 RM1,612,587
Apr-30 2024 RM0.00062682 RM0.00061052 RM0.00063388 RM0.00062317 RM231,918 RM1,634,552
Apr-29 2024 RM0.0006323 RM0.00062569 RM0.00071849 RM0.00067261 RM522,002 RM1,648,850
Apr-28 2024 RM0.00066919 RM0.00066812 RM0.00068084 RM0.00067618 RM509,555 RM1,745,053
Apr-27 2024 RM0.00067648 RM0.00067067 RM0.00068786 RM0.00067993 RM405,213 RM1,764,062
Apr-26 2024 RM0.00069477 RM0.00067831 RM0.00075899 RM0.00074624 RM511,162 RM1,811,732
Apr-25 2024 RM0.00074127 RM0.00072094 RM0.00074269 RM0.00072094 RM512,494 RM1,932,990
Apr-24 2024 RM0.00071895 RM0.00071739 RM0.00082216 RM0.00076441 RM505,425 RM1,874,792
Apr-23 2024 RM0.00079503 RM0.00079057 RM0.00080158 RM0.00080147 RM497,098 RM2,073,200
Apr-22 2024 RM0.0007994 RM0.00078742 RM0.00080447 RM0.00079489 RM219,192 RM2,084,584
Apr-21 2024 RM0.00079513 RM0.00078267 RM0.00080101 RM0.00078267 RM489,975 RM2,073,439
Apr-20 2024 RM0.00078193 RM0.00077881 RM0.00080549 RM0.00078775 RM502,481 RM2,039,017
Apr-19 2024 RM0.00078836 RM0.00078836 RM0.00081661 RM0.0008052 RM504,664 RM2,055,806

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.