Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00107328 HK$0.00105094 HK$0.00110596 HK$0.00107755 HK$815,141 HK$2,798,771
May-03 2024 HK$0.00107774 HK$0.0010346 HK$0.00107774 HK$0.00107172 HK$759,011 HK$2,810,411
May-02 2024 HK$0.00107184 HK$0.00101548 HK$0.001103 HK$0.00101866 HK$819,841 HK$2,795,031
May-01 2024 HK$0.00101926 HK$0.00099561 HK$0.00104003 HK$0.00103104 HK$738,046 HK$2,657,911
Apr-30 2024 HK$0.00103314 HK$0.00100628 HK$0.00104477 HK$0.00102713 HK$382,253 HK$2,694,114
Apr-29 2024 HK$0.00104218 HK$0.00103128 HK$0.00118425 HK$0.00110861 HK$860,378 HK$2,717,681
Apr-28 2024 HK$0.00110299 HK$0.00110122 HK$0.00112218 HK$0.0011145 HK$839,863 HK$2,876,245
Apr-27 2024 HK$0.001115 HK$0.00110543 HK$0.00113375 HK$0.00112068 HK$667,883 HK$2,907,576
Apr-26 2024 HK$0.00114513 HK$0.00111801 HK$0.00125099 HK$0.00122997 HK$842,512 HK$2,986,147
Apr-25 2024 HK$0.00122178 HK$0.00118828 HK$0.00122412 HK$0.00118828 HK$844,708 HK$3,186,008
Apr-24 2024 HK$0.00118499 HK$0.00118242 HK$0.00135511 HK$0.00125993 HK$833,056 HK$3,090,084
Apr-23 2024 HK$0.0013104 HK$0.00130304 HK$0.00132119 HK$0.00132101 HK$819,331 HK$3,417,106
Apr-22 2024 HK$0.0013176 HK$0.00129785 HK$0.00132595 HK$0.00131016 HK$361,278 HK$3,435,870
Apr-21 2024 HK$0.00131055 HK$0.00129002 HK$0.00132025 HK$0.00129002 HK$807,591 HK$3,417,499
Apr-20 2024 HK$0.00128879 HK$0.00128366 HK$0.00132764 HK$0.00129839 HK$828,203 HK$3,360,764

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1320 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.