Market Cap R45.87T 1.39%
Volume 24h R2.03T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00255331 R0.00245109 R0.00255331 R0.00253905 R1,798,190 R6,658,206
May-02 2024 R0.00253934 R0.00240579 R0.00261316 R0.00241334 R1,942,303 R6,621,770
May-01 2024 R0.00241476 R0.00235874 R0.00246397 R0.00244266 R1,748,521 R6,296,914
Apr-30 2024 R0.00244765 R0.00238401 R0.0024752 R0.0024334 R905,604 R6,382,685
Apr-29 2024 R0.00246906 R0.00244324 R0.00280563 R0.00262645 R2,038,341 R6,438,517
Apr-28 2024 R0.00261312 R0.00260894 R0.00265859 R0.00264038 R1,989,737 R6,814,174
Apr-27 2024 R0.00264159 R0.0026189 R0.002686 R0.00265503 R1,582,295 R6,888,401
Apr-26 2024 R0.00271297 R0.00264871 R0.00296374 R0.00291396 R1,996,013 R7,074,545
Apr-25 2024 R0.00289455 R0.00281519 R0.0029001 R0.00281519 R2,001,215 R7,548,041
Apr-24 2024 R0.0028074 R0.00280131 R0.00321043 R0.00298493 R1,973,610 R7,320,784
Apr-23 2024 R0.00310451 R0.00308706 R0.00313007 R0.00312964 R1,941,095 R8,095,540
Apr-22 2024 R0.00312155 R0.00307477 R0.00314134 R0.00310394 R855,912 R8,139,994
Apr-21 2024 R0.00310486 R0.00305622 R0.00312783 R0.00305622 R1,913,280 R8,096,472
Apr-20 2024 R0.00305332 R0.00304116 R0.00314534 R0.00307605 R1,962,114 R7,962,059
Apr-19 2024 R0.00307846 R0.00307846 R0.00318877 R0.00314419 R1,970,638 R8,027,618

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1319 days, from day 09-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.