Market Cap CL$2,339.94T 2.53%
Volume 24h CL$108.86T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.129988 CL$0.124784 CL$0.129988 CL$0.129261 CL$91,545,006 CL$338,966,079
May-02 2024 CL$0.129276 CL$0.122478 CL$0.133034 CL$0.122862 CL$98,881,714 CL$337,111,114
May-01 2024 CL$0.122934 CL$0.120082 CL$0.125439 CL$0.124354 CL$89,016,349 CL$320,572,894
Apr-30 2024 CL$0.124609 CL$0.121369 CL$0.126011 CL$0.123883 CL$46,103,870 CL$324,939,419
Apr-29 2024 CL$0.125699 CL$0.124384 CL$0.142833 CL$0.133711 CL$103,770,952 CL$327,781,814
Apr-28 2024 CL$0.133033 CL$0.13282 CL$0.135347 CL$0.13442 CL$101,296,579 CL$346,906,353
Apr-27 2024 CL$0.134482 CL$0.133327 CL$0.136743 CL$0.135166 CL$80,553,898 CL$350,685,167
Apr-26 2024 CL$0.138116 CL$0.134844 CL$0.150882 CL$0.148348 CL$101,616,071 CL$360,161,671
Apr-25 2024 CL$0.14736 CL$0.14332 CL$0.147643 CL$0.14332 CL$101,880,889 CL$384,267,158
Apr-24 2024 CL$0.142923 CL$0.142613 CL$0.163441 CL$0.151961 CL$100,475,560 CL$372,697,617
Apr-23 2024 CL$0.158049 CL$0.15716 CL$0.15935 CL$0.159328 CL$98,820,208 CL$412,140,034
Apr-22 2024 CL$0.158917 CL$0.156535 CL$0.159924 CL$0.15802 CL$43,574,091 CL$414,403,190
Apr-21 2024 CL$0.158067 CL$0.155591 CL$0.159236 CL$0.155591 CL$97,404,178 CL$412,187,507
Apr-20 2024 CL$0.155443 CL$0.154824 CL$0.160127 CL$0.1566 CL$99,890,285 CL$405,344,589
Apr-19 2024 CL$0.156723 CL$0.156723 CL$0.162339 CL$0.160069 CL$100,324,230 CL$408,682,200

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.