Market Cap zł9.96T 1.05%
Volume 24h zł442.96B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
New BitShares NBS

New BitShares (NBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00055459 zł0.00053239 zł0.00055459 zł0.00055149 zł390,575 zł1,446,193
May-02 2024 zł0.00055155 zł0.00052255 zł0.00056759 zł0.00052418 zł421,877 zł1,438,279
May-01 2024 zł0.00052449 zł0.00051232 zł0.00053518 zł0.00053055 zł379,787 zł1,367,719
Apr-30 2024 zł0.00053164 zł0.00051781 zł0.00053762 zł0.00052854 zł196,701 zł1,386,349
Apr-29 2024 zł0.00053629 zł0.00053068 zł0.00060939 zł0.00057047 zł442,737 zł1,398,476
Apr-28 2024 zł0.00056758 zł0.00056667 zł0.00057745 zł0.0005735 zł432,180 zł1,480,070
Apr-27 2024 zł0.00057376 zł0.00056883 zł0.00058341 zł0.00057668 zł343,682 zł1,496,192
Apr-26 2024 zł0.00058927 zł0.00057531 zł0.00064373 zł0.00063292 zł433,543 zł1,536,624
Apr-25 2024 zł0.00062871 zł0.00061147 zł0.00062991 zł0.00061147 zł434,673 zł1,639,469
Apr-24 2024 zł0.00060978 zł0.00060845 zł0.00069732 zł0.00064834 zł428,677 zł1,590,108
Apr-23 2024 zł0.00067431 zł0.00067052 zł0.00067986 zł0.00067977 zł421,615 zł1,758,388
Apr-22 2024 zł0.00067801 zł0.00066785 zł0.00068231 zł0.00067419 zł185,908 zł1,768,044
Apr-21 2024 zł0.00067439 zł0.00066382 zł0.00067938 zł0.00066382 zł415,573 zł1,758,591
Apr-20 2024 zł0.00066319 zł0.00066055 zł0.00068318 zł0.00066813 zł426,180 zł1,729,396
Apr-19 2024 zł0.00066865 zł0.00066865 zł0.00069261 zł0.00068293 zł428,032 zł1,743,636

Historical and market price analysis of New BitShares (NBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1319 days, from day 09-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.