Cap Mercado ฿85.84T
3.54%
Volumen 24h ฿6.06T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00479795 | ฿0.00468664 | ฿0.00489572 | ฿0.00485338 | ฿3,474,180 | ฿12,511,499 |
Apr-30 2024 | ฿0.00486331 | ฿0.00473686 | ฿0.00491805 | ฿0.00483499 | ฿1,799,368 | ฿12,681,918 |
Apr-29 2024 | ฿0.00490585 | ฿0.00485454 | ฿0.00557458 | ฿0.00521856 | ฿4,050,031 | ฿12,792,852 |
Apr-28 2024 | ฿0.00519208 | ฿0.00518377 | ฿0.00528242 | ฿0.00524625 | ฿3,953,460 | ฿13,539,255 |
Apr-27 2024 | ฿0.00524864 | ฿0.00520356 | ฿0.00533689 | ฿0.00527535 | ฿3,143,903 | ฿13,686,737 |
Apr-26 2024 | ฿0.00539047 | ฿0.00526279 | ฿0.00588874 | ฿0.00578982 | ฿3,965,929 | ฿14,056,591 |
Apr-25 2024 | ฿0.00575126 | ฿0.00559358 | ฿0.00576229 | ฿0.00559358 | ฿3,976,264 | ฿14,997,394 |
Apr-24 2024 | ฿0.0055781 | ฿0.00556599 | ฿0.00637889 | ฿0.00593083 | ฿3,921,416 | ฿14,545,851 |
Apr-23 2024 | ฿0.00616842 | ฿0.00613376 | ฿0.00621922 | ฿0.00621836 | ฿3,856,810 | ฿16,085,232 |
Apr-22 2024 | ฿0.0062023 | ฿0.00610934 | ฿0.00624161 | ฿0.00616731 | ฿1,700,634 | ฿16,173,560 |
Apr-21 2024 | ฿0.00616914 | ฿0.00607249 | ฿0.00621478 | ฿0.00607249 | ฿3,801,545 | ฿16,087,085 |
Apr-20 2024 | ฿0.00606672 | ฿0.00604255 | ฿0.00624956 | ฿0.00611188 | ฿3,898,574 | ฿15,820,016 |
Apr-19 2024 | ฿0.00611667 | ฿0.00611667 | ฿0.00633586 | ฿0.00624728 | ฿3,915,510 | ฿15,950,278 |
Apr-18 2024 | ฿0.00624999 | ฿0.00624999 | ฿0.00633584 | ฿0.00633158 | ฿3,954,010 | ฿16,297,937 |
Apr-17 2024 | ฿0.00633457 | ฿0.006276 | ฿0.00636466 | ฿0.00628178 | ฿1,626,332 | ฿16,518,481 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.776 THB.