Cap Mercado ₨648.33T
2.66%
Volumen 24h ₨51.26T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.03636 | ₨0.035516 | ₨0.037101 | ₨0.03678 | ₨26,328,419 | ₨94,816,039 |
Apr-30 2024 | ₨0.036855 | ₨0.035897 | ₨0.03727 | ₨0.036641 | ₨13,636,170 | ₨96,107,528 |
Apr-29 2024 | ₨0.037178 | ₨0.036789 | ₨0.042245 | ₨0.039547 | ₨30,692,397 | ₨96,948,225 |
Apr-28 2024 | ₨0.039347 | ₨0.039284 | ₨0.040031 | ₨0.039757 | ₨29,960,551 | ₨102,604,702 |
Apr-27 2024 | ₨0.039775 | ₨0.039434 | ₨0.040444 | ₨0.039978 | ₨23,825,475 | ₨103,722,364 |
Apr-26 2024 | ₨0.04085 | ₨0.039883 | ₨0.044626 | ₨0.043877 | ₨30,055,047 | ₨106,525,235 |
Apr-25 2024 | ₨0.043584 | ₨0.042389 | ₨0.043668 | ₨0.042389 | ₨30,133,372 | ₨113,654,930 |
Apr-24 2024 | ₨0.042272 | ₨0.04218 | ₨0.048341 | ₨0.044945 | ₨29,717,717 | ₨110,233,000 |
Apr-23 2024 | ₨0.046746 | ₨0.046483 | ₨0.047131 | ₨0.047124 | ₨29,228,113 | ₨121,898,907 |
Apr-22 2024 | ₨0.047002 | ₨0.046298 | ₨0.0473 | ₨0.046737 | ₨12,887,935 | ₨122,568,282 |
Apr-21 2024 | ₨0.046751 | ₨0.046019 | ₨0.047097 | ₨0.046019 | ₨28,809,293 | ₨121,912,948 |
Apr-20 2024 | ₨0.045975 | ₨0.045792 | ₨0.047361 | ₨0.046317 | ₨29,544,610 | ₨119,889,014 |
Apr-19 2024 | ₨0.046354 | ₨0.046354 | ₨0.048015 | ₨0.047343 | ₨29,672,958 | ₨120,876,181 |
Apr-18 2024 | ₨0.047364 | ₨0.047364 | ₨0.048014 | ₨0.047982 | ₨29,964,725 | ₨123,510,850 |
Apr-17 2024 | ₨0.048005 | ₨0.047561 | ₨0.048233 | ₨0.047605 | ₨12,324,851 | ₨125,182,200 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1317 días, desde el día 23-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.