Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.010874 | ₹0.010621 | ₹0.011095 | ₹0.010999 | ₹7,873,921 | ₹28,356,204 |
Apr-30 2024 | ₹0.011022 | ₹0.010735 | ₹0.011146 | ₹0.010958 | ₹4,078,108 | ₹28,742,444 |
Apr-29 2024 | ₹0.011118 | ₹0.011002 | ₹0.012634 | ₹0.011827 | ₹9,179,037 | ₹28,993,868 |
Apr-28 2024 | ₹0.011767 | ₹0.011748 | ₹0.011972 | ₹0.01189 | ₹8,960,167 | ₹30,685,525 |
Apr-27 2024 | ₹0.011895 | ₹0.011793 | ₹0.012095 | ₹0.011956 | ₹7,125,377 | ₹31,019,779 |
Apr-26 2024 | ₹0.012217 | ₹0.011927 | ₹0.013346 | ₹0.013122 | ₹8,988,427 | ₹31,858,021 |
Apr-25 2024 | ₹0.013034 | ₹0.012677 | ₹0.013059 | ₹0.012677 | ₹9,011,851 | ₹33,990,266 |
Apr-24 2024 | ₹0.012642 | ₹0.012614 | ₹0.014457 | ₹0.013441 | ₹8,887,543 | ₹32,966,885 |
Apr-23 2024 | ₹0.01398 | ₹0.013901 | ₹0.014095 | ₹0.014093 | ₹8,741,120 | ₹36,455,755 |
Apr-22 2024 | ₹0.014056 | ₹0.013846 | ₹0.014146 | ₹0.013977 | ₹3,854,337 | ₹36,655,942 |
Apr-21 2024 | ₹0.013981 | ₹0.013762 | ₹0.014085 | ₹0.013762 | ₹8,615,865 | ₹36,459,955 |
Apr-20 2024 | ₹0.013749 | ₹0.013694 | ₹0.014164 | ₹0.013852 | ₹8,835,773 | ₹35,854,666 |
Apr-19 2024 | ₹0.013862 | ₹0.013862 | ₹0.014359 | ₹0.014158 | ₹8,874,158 | ₹36,149,893 |
Apr-18 2024 | ₹0.014165 | ₹0.014165 | ₹0.014359 | ₹0.014349 | ₹8,961,415 | ₹36,937,832 |
Apr-17 2024 | ₹0.014356 | ₹0.014224 | ₹0.014424 | ₹0.014237 | ₹3,685,937 | ₹37,437,675 |
Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1317 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.