Market Cap AR$2,094.26T 0.25%
Volume 24h AR$66.56T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$0.024591 AR$0.024591 AR$0.024591 AR$0.024591 - -
Oct-24 2022 AR$0.024591 AR$0.024591 AR$0.024591 AR$0.024591 - -
Oct-23 2022 AR$0.024591 AR$0.024591 AR$0.024591 AR$0.024591 - -
Oct-22 2022 AR$0.024591 AR$0.024591 AR$0.024591 AR$0.024591 - -
Oct-21 2022 AR$0.024591 AR$0.024591 AR$0.024591 AR$0.024591 - -
Oct-20 2022 AR$0.024591 AR$0.024591 AR$0.024591 AR$0.024591 - -
Oct-19 2022 AR$0.024591 AR$0.024537 AR$0.024591 AR$0.024537 - -
Oct-18 2022 AR$0.024537 AR$0.024279 AR$0.024802 AR$0.024714 - -
Oct-17 2022 AR$0.024714 AR$0.024597 AR$0.02482 AR$0.024718 AR$1,252 -
Oct-16 2022 AR$0.024718 AR$0.024351 AR$0.02486 AR$0.024351 - -
Oct-15 2022 AR$0.024351 AR$0.024145 AR$0.024676 AR$0.024275 AR$3,782 -
Oct-14 2022 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - -
Oct-13 2022 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - -
Oct-12 2022 AR$0.024275 AR$0.024275 AR$0.024275 AR$0.024275 - -
Oct-11 2022 AR$0.024275 AR$0.024257 AR$0.024275 AR$0.024257 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 364 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.