Market Cap AU$3.58T -3.51%
Volume 24h AU$188.39B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.00004217 AU$0.00004217 AU$0.00004217 AU$0.00004217 - -
Oct-24 2022 AU$0.00004217 AU$0.00004217 AU$0.00004217 AU$0.00004217 - -
Oct-23 2022 AU$0.00004217 AU$0.00004217 AU$0.00004217 AU$0.00004217 - -
Oct-22 2022 AU$0.00004217 AU$0.00004217 AU$0.00004217 AU$0.00004217 - -
Oct-21 2022 AU$0.00004217 AU$0.00004217 AU$0.00004217 AU$0.00004217 - -
Oct-20 2022 AU$0.00004217 AU$0.00004217 AU$0.00004217 AU$0.00004217 - -
Oct-19 2022 AU$0.00004217 AU$0.00004207 AU$0.00004217 AU$0.00004207 - -
Oct-18 2022 AU$0.00004207 AU$0.00004163 AU$0.00004253 AU$0.00004238 - -
Oct-17 2022 AU$0.00004238 AU$0.00004218 AU$0.00004256 AU$0.00004238 AU$2 -
Oct-16 2022 AU$0.00004238 AU$0.00004175 AU$0.00004263 AU$0.00004175 - -
Oct-15 2022 AU$0.00004175 AU$0.0000414 AU$0.00004231 AU$0.00004162 AU$6 -
Oct-14 2022 AU$0.00004162 AU$0.00004162 AU$0.00004162 AU$0.00004162 - -
Oct-13 2022 AU$0.00004162 AU$0.00004162 AU$0.00004162 AU$0.00004162 - -
Oct-12 2022 AU$0.00004162 AU$0.00004162 AU$0.00004162 AU$0.00004162 - -
Oct-11 2022 AU$0.00004162 AU$0.00004159 AU$0.00004162 AU$0.00004159 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 364 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.