Market Cap Tk277.59T -0.06%
Volume 24h Tk8.49T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 28 Seconds ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.00326027 Tk0.00326027 Tk0.00326027 Tk0.00326027 - -
Oct-24 2022 Tk0.00326027 Tk0.00326027 Tk0.00326027 Tk0.00326027 - -
Oct-23 2022 Tk0.00326027 Tk0.00326027 Tk0.00326027 Tk0.00326027 - -
Oct-22 2022 Tk0.00326027 Tk0.00326027 Tk0.00326027 Tk0.00326027 - -
Oct-21 2022 Tk0.00326027 Tk0.00326027 Tk0.00326027 Tk0.00326027 - -
Oct-20 2022 Tk0.00326027 Tk0.00326027 Tk0.00326027 Tk0.00326027 - -
Oct-19 2022 Tk0.00326027 Tk0.00325314 Tk0.00326027 Tk0.00325314 - -
Oct-18 2022 Tk0.00325314 Tk0.00321891 Tk0.00328827 Tk0.00327664 - -
Oct-17 2022 Tk0.00327664 Tk0.00326113 Tk0.00329061 Tk0.00327711 Tk166 -
Oct-16 2022 Tk0.00327711 Tk0.00322846 Tk0.00329594 Tk0.00322846 - -
Oct-15 2022 Tk0.00322846 Tk0.00320122 Tk0.00327156 Tk0.00321843 Tk501 -
Oct-14 2022 Tk0.00321843 Tk0.00321843 Tk0.00321843 Tk0.00321843 - -
Oct-13 2022 Tk0.00321843 Tk0.00321843 Tk0.00321843 Tk0.00321843 - -
Oct-12 2022 Tk0.00321843 Tk0.00321843 Tk0.00321843 Tk0.00321843 - -
Oct-11 2022 Tk0.00321843 Tk0.00321596 Tk0.00321843 Tk0.00321596 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 364 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.