Market Cap R44.06T 0.22%
Volume 24h R1.43T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.00051753 R0.00051753 R0.00051753 R0.00051753 - -
Oct-24 2022 R0.00051753 R0.00051753 R0.00051753 R0.00051753 - -
Oct-23 2022 R0.00051753 R0.00051753 R0.00051753 R0.00051753 - -
Oct-22 2022 R0.00051753 R0.00051753 R0.00051753 R0.00051753 - -
Oct-21 2022 R0.00051753 R0.00051753 R0.00051753 R0.00051753 - -
Oct-20 2022 R0.00051753 R0.00051753 R0.00051753 R0.00051753 - -
Oct-19 2022 R0.00051753 R0.00051639 R0.00051753 R0.00051639 - -
Oct-18 2022 R0.00051639 R0.00051096 R0.00052197 R0.00052012 - -
Oct-17 2022 R0.00052012 R0.00051766 R0.00052234 R0.0005202 R26 -
Oct-16 2022 R0.0005202 R0.00051248 R0.00052319 R0.00051248 - -
Oct-15 2022 R0.00051248 R0.00050815 R0.00051932 R0.00051088 R80 -
Oct-14 2022 R0.00051088 R0.00051088 R0.00051088 R0.00051088 - -
Oct-13 2022 R0.00051088 R0.00051088 R0.00051088 R0.00051088 - -
Oct-12 2022 R0.00051088 R0.00051088 R0.00051088 R0.00051088 - -
Oct-11 2022 R0.00051088 R0.00051049 R0.00051088 R0.00051049 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 364 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.