Market Cap CN¥17.21T 0.38%
Volume 24h CN¥538.67B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 - -
Oct-24 2022 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 - -
Oct-23 2022 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 - -
Oct-22 2022 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 - -
Oct-21 2022 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 - -
Oct-20 2022 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 CN¥0.00020156 - -
Oct-19 2022 CN¥0.00020156 CN¥0.00020112 CN¥0.00020156 CN¥0.00020112 - -
Oct-18 2022 CN¥0.00020112 CN¥0.000199 CN¥0.00020329 CN¥0.00020257 - -
Oct-17 2022 CN¥0.00020257 CN¥0.00020161 CN¥0.00020343 CN¥0.0002026 CN¥10 -
Oct-16 2022 CN¥0.0002026 CN¥0.00019959 CN¥0.00020376 CN¥0.00019959 - -
Oct-15 2022 CN¥0.00019959 CN¥0.00019791 CN¥0.00020225 CN¥0.00019897 CN¥31 -
Oct-14 2022 CN¥0.00019897 CN¥0.00019897 CN¥0.00019897 CN¥0.00019897 - -
Oct-13 2022 CN¥0.00019897 CN¥0.00019897 CN¥0.00019897 CN¥0.00019897 - -
Oct-12 2022 CN¥0.00019897 CN¥0.00019897 CN¥0.00019897 CN¥0.00019897 - -
Oct-11 2022 CN¥0.00019897 CN¥0.00019882 CN¥0.00019897 CN¥0.00019882 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 364 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.