Market Cap zł9.49T -0.03%
Volume 24h zł302.73B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.00011144 zł0.00011144 zł0.00011144 zł0.00011144 - -
Oct-24 2022 zł0.00011144 zł0.00011144 zł0.00011144 zł0.00011144 - -
Oct-23 2022 zł0.00011144 zł0.00011144 zł0.00011144 zł0.00011144 - -
Oct-22 2022 zł0.00011144 zł0.00011144 zł0.00011144 zł0.00011144 - -
Oct-21 2022 zł0.00011144 zł0.00011144 zł0.00011144 zł0.00011144 - -
Oct-20 2022 zł0.00011144 zł0.00011144 zł0.00011144 zł0.00011144 - -
Oct-19 2022 zł0.00011144 zł0.00011119 zł0.00011144 zł0.00011119 - -
Oct-18 2022 zł0.00011119 zł0.00011002 zł0.00011239 zł0.000112 - -
Oct-17 2022 zł0.000112 zł0.00011146 zł0.00011247 zł0.00011201 zł6 -
Oct-16 2022 zł0.00011201 zł0.00011035 zł0.00011265 zł0.00011035 - -
Oct-15 2022 zł0.00011035 zł0.00010942 zł0.00011182 zł0.00011001 zł17 -
Oct-14 2022 zł0.00011001 zł0.00011001 zł0.00011001 zł0.00011001 - -
Oct-13 2022 zł0.00011001 zł0.00011001 zł0.00011001 zł0.00011001 - -
Oct-12 2022 zł0.00011001 zł0.00011001 zł0.00011001 zł0.00011001 - -
Oct-11 2022 zł0.00011001 zł0.00010992 zł0.00011001 zł0.00010992 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.