Market Cap CHF2.16T 0.29%
Volume 24h CHF67.12B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00002528 CHF0.00002528 CHF0.00002528 CHF0.00002528 - -
Oct-24 2022 CHF0.00002528 CHF0.00002528 CHF0.00002528 CHF0.00002528 - -
Oct-23 2022 CHF0.00002528 CHF0.00002528 CHF0.00002528 CHF0.00002528 - -
Oct-22 2022 CHF0.00002528 CHF0.00002528 CHF0.00002528 CHF0.00002528 - -
Oct-21 2022 CHF0.00002528 CHF0.00002528 CHF0.00002528 CHF0.00002528 - -
Oct-20 2022 CHF0.00002528 CHF0.00002528 CHF0.00002528 CHF0.00002528 - -
Oct-19 2022 CHF0.00002528 CHF0.00002522 CHF0.00002528 CHF0.00002522 - -
Oct-18 2022 CHF0.00002522 CHF0.00002496 CHF0.0000255 CHF0.00002541 - -
Oct-17 2022 CHF0.00002541 CHF0.00002528 CHF0.00002551 CHF0.00002541 CHF1 -
Oct-16 2022 CHF0.00002541 CHF0.00002503 CHF0.00002555 CHF0.00002503 - -
Oct-15 2022 CHF0.00002503 CHF0.00002482 CHF0.00002537 CHF0.00002495 CHF4 -
Oct-14 2022 CHF0.00002495 CHF0.00002495 CHF0.00002495 CHF0.00002495 - -
Oct-13 2022 CHF0.00002495 CHF0.00002495 CHF0.00002495 CHF0.00002495 - -
Oct-12 2022 CHF0.00002495 CHF0.00002495 CHF0.00002495 CHF0.00002495 - -
Oct-11 2022 CHF0.00002495 CHF0.00002493 CHF0.00002495 CHF0.00002493 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 364 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.