Market Cap RM11.36T -0.74%
Volume 24h RM596.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 57 Seconds ago
Nevada NEVADA

Nevada (NEVADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2022 RM0.00013222 RM0.00013222 RM0.00013222 RM0.00013222 - -
Oct-24 2022 RM0.00013222 RM0.00013222 RM0.00013222 RM0.00013222 - -
Oct-23 2022 RM0.00013222 RM0.00013222 RM0.00013222 RM0.00013222 - -
Oct-22 2022 RM0.00013222 RM0.00013222 RM0.00013222 RM0.00013222 - -
Oct-21 2022 RM0.00013222 RM0.00013222 RM0.00013222 RM0.00013222 - -
Oct-20 2022 RM0.00013222 RM0.00013222 RM0.00013222 RM0.00013222 - -
Oct-19 2022 RM0.00013222 RM0.00013193 RM0.00013222 RM0.00013193 - -
Oct-18 2022 RM0.00013193 RM0.00013054 RM0.00013336 RM0.00013289 - -
Oct-17 2022 RM0.00013289 RM0.00013226 RM0.00013345 RM0.0001329 RM7 -
Oct-16 2022 RM0.0001329 RM0.00013093 RM0.00013367 RM0.00013093 - -
Oct-15 2022 RM0.00013093 RM0.00012983 RM0.00013268 RM0.00013052 RM20 -
Oct-14 2022 RM0.00013052 RM0.00013052 RM0.00013052 RM0.00013052 - -
Oct-13 2022 RM0.00013052 RM0.00013052 RM0.00013052 RM0.00013052 - -
Oct-12 2022 RM0.00013052 RM0.00013052 RM0.00013052 RM0.00013052 - -
Oct-11 2022 RM0.00013052 RM0.00013042 RM0.00013052 RM0.00013042 - -

Historical and market price analysis of Nevada (NEVADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.